KEMPER CORP DEL

CUSIP: 48840110 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 43,636 Value ($000) $1,352 Avg Close — Range —
Q1 2016
Shares 161,437 Value ($000) $4,774 Avg Close — Range —
Q4 2015
Shares 229,341 Value ($000) $8,543 Avg Close — Range —
Q3 2015
Shares 146,547 Value ($000) $5,649 Avg Close — Range —
Q2 2015
Shares 146,547 Value ($000) $5,649 Avg Close — Range —
Q1 2015
Shares 230,922 Value ($000) $8,997 Avg Close — Range —
Q4 2014
Shares 320,580 Value ($000) $11,576 Avg Close — Range —
Q3 2014
Shares 132,001 Value ($000) $4,508 Avg Close — Range —
Q2 2014
Shares 62,314 Value ($000) $2,297 Avg Close — Range —
Q1 2014
Shares 85,767 Value ($000) $3,359 Avg Close — Range —
Q4 2013
Shares 58,310 Value ($000) $2,384 Avg Close — Range —